Schneider Electric Put-optie dec-2026 180,00

MAT:SU1
+ Schneider Electric Put-optie dec-2026 180,00 op mijn watchlist
15,400 12:54
+3,100 (+25,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,430 0,000
0,000 0 -0,860 -7,00%
03 jan 0,000 11,640 0,000
0,000 0 +0,210 +1,84%
06 jan 0,000 10,070 0,000
0,000 0 -1,570 -13,49%
07 jan 0,000 9,860 0,000
0,000 0 -0,210 -2,09%
08 jan 0,000 10,140 0,000
0,000 0 +0,280 +2,84%
09 jan 0,000 9,790 0,000
0,000 0 -0,350 -3,45%
10 jan 0,000 10,420 0,000
0,000 0 +0,630 +6,44%
13 jan 0,000 10,770 0,000
0,000 0 +0,350 +3,36%
14 jan 0,000 10,390 0,000
0,000 0 -0,380 -3,53%
15 jan 0,000 10,090 0,000
0,000 0 -0,300 -2,89%
16 jan 0,000 9,650 0,000
0,000 0 -0,440 -4,36%
17 jan 9,000 9,010 9,000
9,000 2 -0,640 -6,63%
20 jan 0,000 9,140 0,000
0,000 0 +0,130 +1,44%
21 jan 0,000 8,840 0,000
0,000 0 -0,300 -3,28%
22 jan 0,000 8,150 0,000
0,000 0 -0,690 -7,81%
23 jan 0,000 7,920 0,000
0,000 0 -0,230 -2,82%
24 jan 0,000 7,930 0,000
0,000 0 +0,010 +0,13%
27 jan 0,000 10,960 0,000
0,000 0 +3,030 +38,21%
28 jan 0,000 14,030 0,000
0,000 0 +3,070 +28,01%
29 jan 0,000 12,140 0,000
0,000 0 -1,890 -13,47%
30 jan 0,000 11,610 0,000
0,000 0 -0,530 -4,37%
31 jan 0,000 10,940 0,000
0,000 0 -0,670 -5,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront