Société Générale Put-optie dec-2026 35,00

MAT:GL1
5,360 11:31
-0,330 (-5,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,880 0,000
0,000 0 +0,460 +6,20%
04 feb 0,000 7,690 0,000
0,000 0 -0,190 -2,41%
05 feb 0,000 7,710 0,000
0,000 0 +0,020 +0,26%
06 feb 6,120 5,790 6,120
6,120 100 -1,920 -24,90%
07 feb 0,000 5,330 0,000
0,000 0 -0,460 -7,94%
10 feb 5,360 5,690 5,360
5,360 1 +0,360 +6,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront