ASML Call-optie dec-2026 500,00

AEX:ASL
+ ASML Call-optie dec-2026 500,00 op mijn watchlist
208,770 11:49
-19,720 (-8,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 263,530 0,000
0,000 0 -10,440 -3,81%
04 feb 0,000 265,370 0,000
0,000 0 +1,840 +0,70%
05 feb 250,000 259,450 250,000
250,000 1 -5,920 -2,23%
06 feb 0,000 266,730 0,000
0,000 0 +7,280 +2,81%
07 feb 255,550 256,300 255,550
255,550 1 -10,430 -3,91%
10 feb 268,000 269,260 268,000
268,000 1 +12,960 +5,06%
11 feb 272,500 275,040 272,500
272,500 1 +5,780 +2,15%
12 feb 0,000 270,930 0,000
0,000 0 -4,110 -1,49%
13 feb 0,000 287,050 0,000
0,000 0 +16,120 +5,95%
14 feb 288,000 281,960 288,000
288,000 1 -5,090 -1,77%
17 feb 272,500 278,000 272,500
272,500 1 -3,960 -1,40%
18 feb 0,000 268,340 0,000
0,000 0 -9,660 -3,47%
19 feb 0,000 269,060 0,000
0,000 0 +0,720 +0,27%
20 feb 269,000 262,470 269,000
269,000 1 -6,590 -2,45%
21 feb 0,000 262,330 0,000
0,000 0 -0,140 -0,05%
24 feb 259,100 264,700 259,100
259,100 3 +2,370 +0,90%
25 feb 252,000 251,740 252,000
252,000 1 -12,960 -4,90%
26 feb 0,000 265,530 0,000
0,000 0 +13,790 +5,48%
27 feb 0,000 252,450 0,000
0,000 0 -13,080 -4,93%
28 feb 235,000 235,080 235,000
235,000 1 -17,370 -6,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront