ASML Call-optie dec-2026 500,00

AEX:ASL
+ ASML Call-optie dec-2026 500,00 op mijn watchlist
208,770 11:49
-19,720 (-8,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 239,420 247,470 238,920
242,660 9 +9,220 +3,87%
03 jan 0,000 245,960 0,000
0,000 0 -1,510 -0,61%
06 jan 0,000 297,450 0,000
0,000 0 +51,490 +20,93%
07 jan 293,180 289,450 289,050
297,150 23 -8,000 -2,69%
08 jan 0,000 277,100 0,000
0,000 0 -12,350 -4,27%
09 jan 271,410 285,610 271,410
271,410 1 +8,510 +3,07%
10 jan 0,000 278,660 0,000
0,000 0 -6,950 -2,43%
13 jan 0,000 267,380 0,000
0,000 0 -11,280 -4,05%
14 jan 0,000 268,470 0,000
0,000 0 +1,090 +0,41%
15 jan 0,000 268,170 0,000
0,000 0 -0,300 -0,11%
16 jan 0,000 295,690 0,000
0,000 0 +27,520 +10,26%
17 jan 0,000 289,750 0,000
0,000 0 -5,940 -2,01%
20 jan 292,000 297,610 292,000
292,000 1 +7,860 +2,71%
21 jan 0,000 283,730 0,000
0,000 0 -13,880 -4,66%
22 jan 0,000 297,410 0,000
0,000 0 +13,680 +4,82%
23 jan 0,000 269,640 0,000
0,000 0 -27,770 -9,34%
24 jan 0,000 257,230 0,000
0,000 0 -12,410 -4,60%
27 jan 216,650 217,090 216,650
216,650 1 -40,140 -15,60%
28 jan 216,300 212,250 216,300
216,300 2 -4,840 -2,23%
29 jan 258,000 241,640 245,500
258,000 2 +29,390 +13,85%
30 jan 255,000 260,970 255,000
260,000 2 +19,330 +8,00%
31 jan 0,000 273,970 0,000
0,000 0 +13,000 +4,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront