ASML Call-optie dec-2026 500,00

AEX:ASL
+ ASML Call-optie dec-2026 500,00 op mijn watchlist
208,770 11:49
-20,220 (-8,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 224,950 0,000
0,000 0 +3,640 +1,64%
03 dec 0,000 236,530 0,000
0,000 0 +11,580 +5,15%
04 dec 0,000 241,440 0,000
0,000 0 +4,910 +2,08%
05 dec 0,000 237,690 0,000
0,000 0 -3,750 -1,55%
06 dec 234,000 236,470 234,000
234,000 1 -1,220 -0,51%
09 dec 0,000 234,660 0,000
0,000 0 -1,810 -0,77%
10 dec 231,390 230,640 231,390
231,390 1 -4,020 -1,71%
11 dec 0,000 236,830 0,000
0,000 0 +6,190 +2,68%
12 dec 0,000 240,450 0,000
0,000 0 +3,620 +1,53%
13 dec 245,850 244,610 245,850
245,850 5 +4,160 +1,73%
16 dec 0,000 244,900 0,000
0,000 0 +0,290 +0,12%
17 dec 0,000 258,420 0,000
0,000 0 +13,520 +5,52%
18 dec 0,000 271,100 0,000
0,000 0 +12,680 +4,91%
19 dec 254,000 249,550 254,000
254,000 1 -21,550 -7,95%
20 dec 0,000 246,180 0,000
0,000 0 -3,370 -1,35%
23 dec 0,000 243,700 0,000
0,000 0 -2,480 -1,01%
24 dec 0,000 247,750 0,000
0,000 0 +4,050 +1,66%
27 dec 0,000 243,990 0,000
0,000 0 -3,760 -1,52%
30 dec 239,670 232,860 236,960
239,670 13 -11,130 -4,56%
31 dec 235,600 238,250 235,600
235,600 5 +5,390 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront