ASML Call-optie dec-2026 500,00

AEX:ASL
+ ASML Call-optie dec-2026 500,00 op mijn watchlist
222,000 11:05
+19,820 (+9,80%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 201,710 0,000
0,000 0 +3,920 +1,98%
04 nov 0,000 193,590 0,000
0,000 0 -8,120 -4,03%
05 nov 0,000 197,500 0,000
0,000 0 +3,910 +2,02%
06 nov 189,740 186,170 189,740
189,740 1 -11,330 -5,74%
07 nov 0,000 195,840 0,000
0,000 0 +9,670 +5,19%
08 nov 0,000 192,910 0,000
0,000 0 -2,930 -1,50%
11 nov 0,000 197,100 0,000
0,000 0 +4,190 +2,17%
12 nov 0,000 199,880 0,000
0,000 0 +2,780 +1,41%
13 nov 0,000 198,110 0,000
0,000 0 -1,770 -0,89%
14 nov 224,500 233,070 224,500
231,000 2 +34,960 +17,65%
15 nov 0,000 203,950 0,000
0,000 0 -29,120 -12,49%
18 nov 0,000 199,610 0,000
0,000 0 -4,340 -2,13%
19 nov 0,000 196,050 0,000
0,000 0 -3,560 -1,78%
20 nov 0,000 189,670 0,000
0,000 0 -6,380 -3,25%
21 nov 0,000 201,290 0,000
0,000 0 +11,620 +6,13%
22 nov 209,000 209,140 204,500
210,410 18 +7,850 +3,90%
25 nov 0,000 217,000 0,000
0,000 0 +7,860 +3,76%
26 nov 0,000 207,350 0,000
0,000 0 -9,650 -4,45%
27 nov 0,000 198,340 0,000
0,000 0 -9,010 -4,35%
28 nov 0,000 210,010 0,000
0,000 0 +11,670 +5,88%
29 nov 0,000 221,310 0,000
0,000 0 +11,300 +5,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront