Schneider Electric Call-optie dec-2025 280,00

DTB:SND
+ Schneider Electric Call-optie dec-2025 280,00 op mijn watchlist
8,600 10:04
+0,770 (+9,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,340 0,000
0,000 0 0,000 0,00%
04 feb 0,000 10,890 0,000
0,000 0 -2,450 -18,37%
05 feb 0,000 9,030 0,000
0,000 0 -1,860 -17,08%
06 feb 0,000 11,100 0,000
0,000 0 +2,070 +22,92%
07 feb 0,000 10,010 0,000
0,000 0 -1,090 -9,82%
10 feb 0,000 10,860 0,000
0,000 0 +0,850 +8,49%
11 feb 0,000 11,860 0,000
0,000 0 +1,000 +9,21%
12 feb 0,000 10,410 0,000
0,000 0 -1,450 -12,23%
13 feb 0,000 12,770 0,000
0,000 0 +2,360 +22,67%
14 feb 0,000 13,850 0,000
0,000 0 +1,080 +8,46%
17 feb 0,000 12,880 0,000
0,000 0 -0,970 -7,00%
18 feb 0,000 15,010 0,000
0,000 0 +2,130 +16,54%
19 feb 0,000 13,760 0,000
0,000 0 -1,250 -8,33%
20 feb 20,000 16,530 20,000
20,000 15 +2,770 +20,13%
21 feb 0,000 17,610 0,000
0,000 0 +1,080 +6,53%
25 feb 0,000 10,700 0,000
0,000 0 -6,910 -39,24%
26 feb 0,000 8,650 0,000
0,000 0 -2,050 -19,16%
27 feb 0,000 10,220 0,000
0,000 0 +1,570 +18,15%
28 feb 0,000 10,050 0,000
0,000 0 -0,170 -1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront