Schneider Electric Call-optie dec-2025 280,00

DTB:SND
+ Schneider Electric Call-optie dec-2025 280,00 op mijn watchlist
8,600 10:04
+2,450 (+39,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 12,010 0,000
0,000 0 0,000 0,00%
03 jan 0,000 12,370 0,000
0,000 0 +0,360 +3,00%
06 jan 0,000 16,460 0,000
0,000 0 +4,090 +33,06%
08 jan 0,000 17,160 0,000
0,000 0 +0,700 +4,25%
09 jan 0,000 18,580 0,000
0,000 0 +1,420 +8,28%
10 jan 0,000 16,230 0,000
0,000 0 -2,350 -12,65%
13 jan 0,000 15,340 0,000
0,000 0 -0,890 -5,48%
14 jan 0,000 15,790 0,000
0,000 0 +0,450 +2,93%
15 jan 0,000 15,980 0,000
0,000 0 +0,190 +1,20%
16 jan 0,000 17,300 0,000
0,000 0 +1,320 +8,26%
17 jan 0,000 18,980 0,000
0,000 0 +1,680 +9,71%
20 jan 0,000 19,540 0,000
0,000 0 +0,560 +2,95%
21 jan 0,000 20,500 0,000
0,000 0 +0,960 +4,91%
23 jan 0,000 23,930 0,000
0,000 0 +3,430 +16,73%
24 jan 0,000 24,950 0,000
0,000 0 +1,020 +4,26%
27 jan 0,000 13,250 0,000
0,000 0 -11,700 -46,89%
28 jan 0,000 7,960 0,000
0,000 0 -5,290 -39,92%
29 jan 0,000 11,020 0,000
0,000 0 +3,060 +38,44%
30 jan 0,000 11,920 0,000
0,000 0 +0,900 +8,17%
31 jan 0,000 13,340 0,000
0,000 0 +1,420 +11,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront