Bouygues Put-optie dec-2026 35,00

MAT:EN1
8,240 09:23
+1,850 (+28,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,460 0,000
0,000 0 +0,040 +0,54%
04 feb 0,000 7,190 0,000
0,000 0 -0,270 -3,62%
05 feb 0,000 7,260 0,000
0,000 0 +0,070 +0,97%
06 feb 0,000 7,020 0,000
0,000 0 -0,240 -3,31%
07 feb 0,000 6,860 0,000
0,000 0 -0,160 -2,28%
10 feb 0,000 7,010 0,000
0,000 0 +0,150 +2,19%
11 feb 0,000 6,980 0,000
0,000 0 -0,030 -0,43%
12 feb 0,000 6,730 0,000
0,000 0 -0,250 -3,58%
13 feb 0,000 6,390 0,000
0,000 0 -0,340 -5,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront