BNP Paribas Put-optie dec-2026 70,00

MAT:BN1
+ BNP Paribas Put-optie dec-2026 70,00 op mijn watchlist
7,640 17:17
-0,080 (-1,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 23,320 0,000
0,000 0 +0,740 +3,28%
03 dec 0,000 23,530 0,000
0,000 0 +0,210 +0,90%
04 dec 0,000 22,750 0,000
0,000 0 -0,780 -3,31%
05 dec 0,000 21,290 0,000
0,000 0 -1,460 -6,42%
06 dec 0,000 20,720 0,000
0,000 0 -0,570 -2,68%
09 dec 0,000 19,280 0,000
0,000 0 -1,440 -6,95%
10 dec 0,000 19,580 0,000
0,000 0 +0,300 +1,56%
11 dec 0,000 19,600 0,000
0,000 0 +0,020 +0,10%
12 dec 0,000 20,220 0,000
0,000 0 +0,620 +3,16%
13 dec 0,000 20,160 0,000
0,000 0 -0,060 -0,30%
16 dec 0,000 20,410 0,000
0,000 0 +0,250 +1,24%
17 dec 0,000 20,630 0,000
0,000 0 +0,220 +1,08%
18 dec 0,000 20,410 0,000
0,000 0 -0,220 -1,07%
19 dec 0,000 20,670 0,000
0,000 0 +0,260 +1,27%
20 dec 0,000 21,460 0,000
0,000 0 +0,790 +3,82%
23 dec 0,000 20,880 0,000
0,000 0 -0,580 -2,70%
24 dec 0,000 20,680 0,000
0,000 0 -0,200 -0,96%
27 dec 0,000 19,800 0,000
0,000 0 -0,880 -4,26%
30 dec 0,000 19,330 0,000
0,000 0 -0,470 -2,37%
31 dec 0,000 19,180 0,000
0,000 0 -0,150 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront