BNP Paribas Put-optie dec-2026 70,00

MAT:BN1
+ BNP Paribas Put-optie dec-2026 70,00 op mijn watchlist
7,640 17:17
-0,680 (-8,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,110 0,000
0,000 0 -0,280 -1,71%
04 nov 0,000 16,110 0,000
0,000 0 0,000 0,00%
05 nov 0,000 16,150 0,000
0,000 0 +0,040 +0,25%
06 nov 0,000 17,270 0,000
0,000 0 +1,120 +6,93%
07 nov 0,000 18,770 0,000
0,000 0 +1,500 +8,69%
08 nov 0,000 18,240 0,000
0,000 0 -0,530 -2,82%
11 nov 0,000 17,400 0,000
0,000 0 -0,840 -4,61%
12 nov 0,000 18,760 0,000
0,000 0 +1,360 +7,82%
13 nov 0,000 18,970 0,000
0,000 0 +0,210 +1,12%
14 nov 0,000 18,700 0,000
0,000 0 -0,270 -1,42%
15 nov 0,000 18,200 0,000
0,000 0 -0,500 -2,67%
18 nov 0,000 17,950 0,000
0,000 0 -0,250 -1,37%
19 nov 0,000 18,790 0,000
0,000 0 +0,840 +4,68%
20 nov 0,000 19,620 0,000
0,000 0 +0,830 +4,42%
21 nov 0,000 19,700 0,000
0,000 0 +0,080 +0,41%
22 nov 0,000 20,870 0,000
0,000 0 +1,170 +5,94%
25 nov 0,000 20,670 0,000
0,000 0 -0,200 -0,96%
26 nov 0,000 21,210 0,000
0,000 0 +0,540 +2,61%
27 nov 0,000 23,650 0,000
0,000 0 +2,440 +11,50%
28 nov 0,000 22,850 0,000
0,000 0 -0,800 -3,38%
29 nov 0,000 22,580 0,000
0,000 0 -0,270 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront