Philips Koninklijke Call-optie dec-2025 28,00

AEX:PHI
+ Philips Koninklijke Call-optie dec-2025 28,00 op mijn watchlist
1,400 15:37
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,140 2,180 2,140
2,140 1 -0,190 -8,02%
04 feb 2,080 2,020 2,080
2,080 2 -0,160 -7,34%
05 feb 0,000 2,130 0,000
0,000 0 +0,110 +5,45%
06 feb 0,000 2,270 0,000
0,000 0 +0,140 +6,57%
07 feb 2,270 2,270 2,270
2,270 1 0,000 0,00%
10 feb 2,370 2,350 2,370
2,370 1 +0,080 +3,52%
11 feb 2,360 2,420 2,360
2,380 10 +0,070 +2,98%
12 feb 2,500 2,440 2,400
2,500 14 +0,020 +0,83%
13 feb 2,550 2,700 2,550
2,680 23 +0,260 +10,66%
14 feb 2,600 2,490 2,600
2,600 4 -0,210 -7,78%
17 feb 2,470 2,460 2,470
2,550 106 -0,030 -1,20%
18 feb 2,450 2,540 2,450
2,580 109 +0,080 +3,25%
19 feb 1,440 1,150 1,020
1,440 344 -1,390 -54,72%
20 feb 1,170 1,090 1,150
1,200 88 -0,060 -5,22%
21 feb 1,090 1,160 1,090
1,090 56 +0,070 +6,42%
24 feb 1,350 1,330 1,300
1,350 122 +0,170 +14,66%
25 feb 1,440 1,440 1,400
1,480 84 +0,110 +8,27%
26 feb 1,570 1,620 1,520
1,580 68 +0,180 +12,50%
27 feb 1,550 1,440 1,550
1,550 6 -0,180 -11,11%
28 feb 0,000 1,410 0,000
0,000 0 -0,030 -2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront