Philips Koninklijke Call-optie dec-2025 28,00

AEX:PHI
+ Philips Koninklijke Call-optie dec-2025 28,00 op mijn watchlist
1,400 15:37
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,520 1,460 1,480
1,520 38 +0,010 +0,69%
03 jan 0,000 1,420 0,000
0,000 0 -0,040 -2,74%
06 jan 0,000 1,480 0,000
0,000 0 +0,060 +4,23%
07 jan 1,540 1,480 1,540
1,540 6 0,000 0,00%
08 jan 1,470 1,530 1,470
1,470 1 +0,050 +3,38%
09 jan 1,620 1,630 1,620
1,620 2 +0,100 +6,54%
10 jan 1,650 1,780 1,650
1,850 14 +0,150 +9,20%
13 jan 0,000 1,720 0,000
0,000 0 -0,060 -3,37%
14 jan 1,690 1,410 1,690
1,690 2 -0,310 -18,02%
15 jan 1,550 1,540 1,550
1,550 3 +0,130 +9,22%
16 jan 0,000 1,670 0,000
0,000 0 +0,130 +8,44%
17 jan 1,700 1,690 1,700
1,720 30 +0,020 +1,20%
20 jan 1,800 1,800 1,800
1,800 2 +0,110 +6,51%
21 jan 1,870 1,860 1,870
1,870 2 +0,060 +3,33%
22 jan 1,900 1,850 1,900
2,010 24 -0,010 -0,54%
23 jan 1,900 1,910 1,900
2,010 1 +0,060 +3,24%
24 jan 2,030 1,940 2,000
2,050 7 +0,030 +1,57%
27 jan 2,150 2,070 2,120
2,150 4 +0,130 +6,70%
28 jan 2,140 2,140 2,140
2,140 3 +0,070 +3,38%
29 jan 2,250 2,180 2,250
2,250 2 +0,040 +1,87%
30 jan 2,250 2,460 2,250
2,450 32 +0,280 +12,84%
31 jan 2,360 2,370 2,360
2,360 2 -0,090 -3,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront