AEX Put-optie dec-2026 200,00

AEX:AEX
+ AEX Put-optie dec-2026 200,00 op mijn watchlist
0,600 09:01
+0,440 (+275,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,020 0,000
0,000 0 +0,220 +27,50%
04 feb 0,000 0,560 0,000
0,000 0 -0,460 -45,10%
05 feb 0,000 0,960 0,000
0,000 0 +0,400 +71,43%
06 feb 0,000 0,930 0,000
0,000 0 -0,030 -3,12%
07 feb 0,000 0,600 0,000
0,000 0 -0,330 -35,48%
10 feb 0,650 0,880 0,650
0,650 1 +0,280 +46,67%
11 feb 0,970 0,580 0,970
0,970 2 -0,300 -34,09%
12 feb 0,000 0,610 0,000
0,000 0 +0,030 +5,17%
13 feb 0,610 0,160 0,600
0,610 2 -0,450 -73,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront