AEX Call-optie dec-2026 300,00

AEX:AEX
+ AEX Call-optie dec-2026 300,00 op mijn watchlist
593,100 11:54
-1,690 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 594,130 594,810 594,130
594,130 1 -4,270 -0,71%
04 feb 0,000 598,490 0,000
0,000 0 +3,680 +0,62%
05 feb 0,000 597,730 0,000
0,000 0 -0,760 -0,13%
06 feb 0,000 604,640 0,000
0,000 0 +6,910 +1,16%
07 feb 0,000 603,700 0,000
0,000 0 -0,940 -0,16%
10 feb 0,000 610,280 0,000
0,000 0 +6,580 +1,09%
11 feb 617,190 618,090 617,190
617,190 1 +7,810 +1,28%
12 feb 0,000 622,160 0,000
0,000 0 +4,070 +0,66%
13 feb 0,000 626,320 0,000
0,000 0 +4,160 +0,67%
14 feb 0,000 626,900 0,000
0,000 0 +0,580 +0,09%
17 feb 0,000 628,890 0,000
0,000 0 +1,990 +0,32%
18 feb 0,000 627,440 0,000
0,000 0 -1,450 -0,23%
19 feb 0,000 622,820 0,000
0,000 0 -4,620 -0,74%
20 feb 0,000 619,650 0,000
0,000 0 -3,170 -0,51%
21 feb 0,000 617,580 0,000
0,000 0 -2,070 -0,33%
24 feb 0,000 614,280 0,000
0,000 0 -3,300 -0,53%
25 feb 0,000 609,220 0,000
0,000 0 -5,060 -0,82%
26 feb 617,190 610,940 617,190
617,190 1 +1,720 +0,28%
27 feb 0,000 605,630 0,000
0,000 0 -5,310 -0,87%
28 feb 0,000 601,860 0,000
0,000 0 -3,770 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront