AEX Call-optie dec-2026 300,00

AEX:AEX
+ AEX Call-optie dec-2026 300,00 op mijn watchlist
593,100 11:54
+6,490 (+1,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 565,760 0,000
0,000 0 +7,010 +1,25%
03 jan 0,000 563,960 0,000
0,000 0 -1,800 -0,32%
06 jan 0,000 570,580 0,000
0,000 0 +6,620 +1,17%
07 jan 0,000 573,360 0,000
0,000 0 +2,780 +0,49%
08 jan 0,000 568,740 0,000
0,000 0 -4,620 -0,81%
09 jan 0,000 575,580 0,000
0,000 0 +6,840 +1,20%
10 jan 0,000 569,990 0,000
0,000 0 -5,590 -0,97%
13 jan 565,000 566,780 565,000
565,000 8 -3,210 -0,56%
14 jan 0,000 565,540 0,000
0,000 0 -1,240 -0,22%
15 jan 576,120 573,920 576,120
576,120 1 +8,380 +1,48%
16 jan 0,000 586,760 0,000
0,000 0 +12,840 +2,24%
17 jan 0,000 592,730 0,000
0,000 0 +5,970 +1,02%
20 jan 0,000 595,820 0,000
0,000 0 +3,090 +0,52%
21 jan 0,000 593,040 0,000
0,000 0 -2,780 -0,47%
22 jan 0,000 592,740 0,000
0,000 0 -0,300 -0,05%
23 jan 0,000 587,360 0,000
0,000 0 -5,380 -0,91%
24 jan 0,000 580,830 0,000
0,000 0 -6,530 -1,11%
27 jan 0,000 573,670 0,000
0,000 0 -7,160 -1,23%
28 jan 0,000 577,570 0,000
0,000 0 +3,900 +0,68%
29 jan 0,000 583,520 0,000
0,000 0 +5,950 +1,03%
30 jan 0,000 597,470 0,000
0,000 0 +13,950 +2,39%
31 jan 0,000 599,080 0,000
0,000 0 +1,610 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront