AEX Call-optie dec-2026 400,00

AEX:AEX
+ AEX Call-optie dec-2026 400,00 op mijn watchlist
507,370 14:02
+8,020 (+1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 499,410 0,000
0,000 0 -4,800 -0,95%
04 feb 0,000 503,070 0,000
0,000 0 +3,660 +0,73%
05 feb 0,000 502,610 0,000
0,000 0 -0,460 -0,09%
06 feb 0,000 509,470 0,000
0,000 0 +6,860 +1,36%
07 feb 0,000 508,690 0,000
0,000 0 -0,780 -0,15%
10 feb 0,000 515,050 0,000
0,000 0 +6,360 +1,25%
11 feb 0,000 522,600 0,000
0,000 0 +7,550 +1,47%
12 feb 0,000 526,590 0,000
0,000 0 +3,990 +0,76%
13 feb 0,000 531,320 0,000
0,000 0 +4,730 +0,90%
14 feb 0,000 531,490 0,000
0,000 0 +0,170 +0,03%
17 feb 0,000 533,530 0,000
0,000 0 +2,040 +0,38%
18 feb 531,730 531,960 531,730
531,730 1 -1,570 -0,29%
19 feb 0,000 527,370 0,000
0,000 0 -4,590 -0,86%
20 feb 0,000 524,320 0,000
0,000 0 -3,050 -0,58%
21 feb 0,000 522,200 0,000
0,000 0 -2,120 -0,40%
24 feb 0,000 518,740 0,000
0,000 0 -3,460 -0,66%
25 feb 0,000 513,700 0,000
0,000 0 -5,040 -0,97%
26 feb 514,250 515,430 514,250
514,250 13 +1,730 +0,34%
27 feb 0,000 510,100 0,000
0,000 0 -5,330 -1,03%
28 feb 0,000 506,590 0,000
0,000 0 -3,510 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront