AEX Call-optie dec-2026 400,00

AEX:AEX
+ AEX Call-optie dec-2026 400,00 op mijn watchlist
507,370 14:02
+16,080 (+3,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 462,830 471,120 462,830
462,880 10 +7,020 +1,51%
03 jan 0,000 469,330 0,000
0,000 0 -1,790 -0,38%
06 jan 0,000 475,740 0,000
0,000 0 +6,410 +1,37%
07 jan 0,000 479,370 0,000
0,000 0 +3,630 +0,76%
08 jan 0,000 474,220 0,000
0,000 0 -5,150 -1,07%
09 jan 0,000 481,260 0,000
0,000 0 +7,040 +1,48%
10 jan 0,000 475,820 0,000
0,000 0 -5,440 -1,13%
13 jan 0,000 472,100 0,000
0,000 0 -3,720 -0,78%
14 jan 0,000 471,260 0,000
0,000 0 -0,840 -0,18%
15 jan 0,000 479,730 0,000
0,000 0 +8,470 +1,80%
16 jan 0,000 492,050 0,000
0,000 0 +12,320 +2,57%
17 jan 0,000 498,130 0,000
0,000 0 +6,080 +1,24%
20 jan 0,000 501,290 0,000
0,000 0 +3,160 +0,63%
21 jan 0,000 498,600 0,000
0,000 0 -2,690 -0,54%
22 jan 0,000 498,250 0,000
0,000 0 -0,350 -0,07%
23 jan 0,000 492,770 0,000
0,000 0 -5,480 -1,10%
24 jan 0,000 486,160 0,000
0,000 0 -6,610 -1,34%
27 jan 0,000 478,930 0,000
0,000 0 -7,230 -1,49%
28 jan 0,000 482,610 0,000
0,000 0 +3,680 +0,77%
29 jan 0,000 488,660 0,000
0,000 0 +6,050 +1,25%
30 jan 0,000 502,840 0,000
0,000 0 +14,180 +2,90%
31 jan 0,000 504,210 0,000
0,000 0 +1,370 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront