L'OREAL Put-optie dec-2026 350,00

MAT:OR1
+ L'OREAL Put-optie dec-2026 350,00 op mijn watchlist
45,750 09:17
+7,140 (+18,49%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 25,110 0,000
0,000 0 +0,110 +0,44%
03 sep 0,000 24,690 0,000
0,000 0 -0,420 -1,67%
04 sep 0,000 25,840 0,000
0,000 0 +1,150 +4,66%
05 sep 0,000 26,980 0,000
0,000 0 +1,140 +4,41%
06 sep 0,000 28,530 0,000
0,000 0 +1,550 +5,74%
09 sep 0,000 28,160 0,000
0,000 0 -0,370 -1,30%
10 sep 0,000 30,190 0,000
0,000 0 +2,030 +7,21%
11 sep 0,000 32,530 0,000
0,000 0 +2,340 +7,75%
12 sep 0,000 33,150 0,000
0,000 0 +0,620 +1,91%
13 sep 0,000 32,660 0,000
0,000 0 -0,490 -1,48%
16 sep 0,000 32,880 0,000
0,000 0 +0,220 +0,67%
17 sep 0,000 32,140 0,000
0,000 0 -0,740 -2,25%
18 sep 0,000 32,930 0,000
0,000 0 +0,790 +2,46%
19 sep 0,000 29,160 0,000
0,000 0 -3,770 -11,45%
20 sep 0,000 31,500 0,000
0,000 0 +2,340 +8,02%
23 sep 0,000 32,230 0,000
0,000 0 +0,730 +2,32%
24 sep 0,000 27,890 0,000
0,000 0 -4,340 -13,47%
25 sep 0,000 28,370 0,000
0,000 0 +0,480 +1,72%
26 sep 0,000 22,220 0,000
0,000 0 -6,150 -21,68%
27 sep 0,000 23,300 0,000
0,000 0 +1,080 +4,86%
30 sep 0,000 24,000 0,000
0,000 0 +0,700 +3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront