L'OREAL Put-optie dec-2026 350,00

MAT:OR1
+ L'OREAL Put-optie dec-2026 350,00 op mijn watchlist
45,750 09:17
+4,050 (+9,71%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 27,100 0,000
0,000 0 +2,720 +11,16%
02 aug 0,000 28,740 0,000
0,000 0 +1,640 +6,05%
05 aug 0,000 27,660 0,000
0,000 0 -1,080 -3,76%
06 aug 0,000 28,200 0,000
0,000 0 +0,540 +1,95%
07 aug 0,000 26,390 0,000
0,000 0 -1,810 -6,42%
08 aug 0,000 27,730 0,000
0,000 0 +1,340 +5,08%
09 aug 0,000 28,580 0,000
0,000 0 +0,850 +3,07%
12 aug 0,000 30,150 0,000
0,000 0 +1,570 +5,49%
13 aug 0,000 30,070 0,000
0,000 0 -0,080 -0,27%
14 aug 0,000 28,920 0,000
0,000 0 -1,150 -3,82%
15 aug 0,000 28,030 0,000
0,000 0 -0,890 -3,08%
16 aug 0,000 27,670 0,000
0,000 0 -0,360 -1,28%
19 aug 0,000 27,620 0,000
0,000 0 -0,050 -0,18%
20 aug 0,000 27,710 0,000
0,000 0 +0,090 +0,33%
21 aug 0,000 26,450 0,000
0,000 0 -1,260 -4,55%
22 aug 0,000 25,930 0,000
0,000 0 -0,520 -1,97%
23 aug 0,000 25,500 0,000
0,000 0 -0,430 -1,66%
26 aug 0,000 25,250 0,000
0,000 0 -0,250 -0,98%
27 aug 0,000 25,860 0,000
0,000 0 +0,610 +2,42%
28 aug 0,000 26,070 0,000
0,000 0 +0,210 +0,81%
29 aug 0,000 24,540 0,000
0,000 0 -1,530 -5,87%
30 aug 0,000 25,000 0,000
0,000 0 +0,460 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront