L'OREAL Put-optie dec-2026 350,00

MAT:OR1
+ L'OREAL Put-optie dec-2026 350,00 op mijn watchlist
45,750 09:17
+1,750 (+3,98%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 22,190 0,000
0,000 0 -0,590 -2,59%
02 jul 0,000 23,350 0,000
0,000 0 +1,160 +5,23%
03 jul 0,000 23,480 0,000
0,000 0 +0,130 +0,56%
04 jul 0,000 22,930 0,000
0,000 0 -0,550 -2,34%
05 jul 0,000 22,480 0,000
0,000 0 -0,450 -1,96%
08 jul 0,000 23,380 0,000
0,000 0 +0,900 +4,00%
09 jul 0,000 24,430 0,000
0,000 0 +1,050 +4,49%
10 jul 0,000 23,680 0,000
0,000 0 -0,750 -3,07%
11 jul 0,000 23,260 0,000
0,000 0 -0,420 -1,77%
12 jul 0,000 22,180 0,000
0,000 0 -1,080 -4,64%
15 jul 0,000 23,180 0,000
0,000 0 +1,000 +4,51%
16 jul 0,000 24,430 0,000
0,000 0 +1,250 +5,39%
17 jul 0,000 23,730 0,000
0,000 0 -0,700 -2,87%
18 jul 0,000 23,420 0,000
0,000 0 -0,310 -1,31%
19 jul 0,000 23,640 0,000
0,000 0 +0,220 +0,94%
22 jul 0,000 22,700 0,000
0,000 0 -0,940 -3,98%
23 jul 0,000 23,500 0,000
0,000 0 +0,800 +3,52%
24 jul 0,000 24,700 0,000
0,000 0 +1,200 +5,11%
25 jul 0,000 25,730 0,000
0,000 0 +1,030 +4,17%
26 jul 0,000 24,590 0,000
0,000 0 -1,140 -4,43%
29 jul 0,000 25,790 0,000
0,000 0 +1,200 +4,88%
30 jul 0,000 25,590 0,000
0,000 0 -0,200 -0,78%
31 jul 0,000 24,380 0,000
0,000 0 -1,210 -4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront