Société Générale Call-optie dec-2026 48,00

DTB:SGE
1,400 16:45
-0,780 (-35,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,780 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,690 0,000
0,000 0 -0,090 -11,54%
05 feb 0,000 0,690 0,000
0,000 0 0,000 0,00%
06 feb 1,400 1,480 1,400
1,400 3 +0,790 +114,49%
07 feb 0,000 1,790 0,000
0,000 0 +0,310 +20,95%
10 feb 0,000 1,790 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,600 0,000
0,000 0 -0,190 -10,61%
12 feb 0,000 1,940 0,000
0,000 0 +0,340 +21,25%
13 feb 0,000 2,180 0,000
0,000 0 +0,240 +12,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront