SHELL PLC Call-optie dec-2026 24,00

DTB:ROY
10,550 13:40
+1,760 (+20,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,010 0,000
0,000 0 -0,140 -1,72%
06 feb 0,000 8,100 0,000
0,000 0 +0,090 +1,12%
07 feb 0,000 8,030 0,000
0,000 0 -0,070 -0,86%
10 feb 0,000 8,090 0,000
0,000 0 +0,060 +0,75%
11 feb 0,000 8,080 0,000
0,000 0 -0,010 -0,12%
12 feb 0,000 8,670 0,000
0,000 0 +0,590 +7,30%
13 feb 0,000 8,620 0,000
0,000 0 -0,050 -0,58%
14 feb 0,000 8,370 0,000
0,000 0 -0,250 -2,90%
17 feb 0,000 8,600 0,000
0,000 0 +0,230 +2,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront