SHELL PLC Call-optie dec-2025 32,00

DTB:ROY
1,600 16:30
+0,170 (+11,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,330 0,000
0,000 0 +0,140 +6,39%
04 mrt 0,000 1,760 0,000
0,000 0 -0,570 -24,46%
05 mrt 1,780 1,450 1,780
1,780 10 -0,310 -17,61%
06 mrt 0,000 1,450 0,000
0,000 0 0,000 0,00%
07 mrt 1,600 1,500 1,600
1,600 1 +0,050 +3,45%
10 mrt 0,000 1,560 0,000
0,000 0 +0,060 +4,00%
11 mrt 0,000 1,430 0,000
0,000 0 -0,130 -8,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront