ABN AMRO BANK N.V. Call-optie dec-2025 16,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2025 16,00 op mijn watchlist
3,070 16:53
+0,630 (+25,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,060 1,070 1,040
1,080 22 -0,160 -13,01%
04 feb 1,030 1,060 0,980
1,030 16 -0,010 -0,93%
05 feb 1,000 1,000 1,000
1,000 104 -0,060 -5,66%
06 feb 1,100 1,200 1,100
1,200 42 +0,200 +20,00%
07 feb 1,250 1,270 1,240
1,300 36 +0,070 +5,83%
10 feb 1,270 1,240 1,270
1,290 10 -0,030 -2,36%
11 feb 1,240 1,350 1,240
1,360 14 +0,110 +8,87%
12 feb 1,350 2,280 1,350
2,360 715 +0,930 +68,89%
13 feb 2,300 1,590 1,600
2,300 751 -0,690 -30,26%
14 feb 1,480 1,470 1,470
1,560 225 -0,120 -7,55%
17 feb 1,620 1,560 1,600
1,650 40 +0,090 +6,12%
18 feb 1,650 1,940 1,650
1,920 103 +0,380 +24,36%
19 feb 2,030 2,060 2,000
2,190 61 +0,120 +6,19%
20 feb 2,090 2,030 2,030
2,090 102 -0,030 -1,46%
21 feb 2,030 2,230 2,030
2,220 118 +0,200 +9,85%
24 feb 2,200 2,070 2,180
2,200 11 -0,160 -7,17%
25 feb 2,250 2,380 2,250
2,410 19 +0,310 +14,98%
26 feb 2,550 2,760 2,550
2,760 87 +0,380 +15,97%
27 feb 2,670 2,640 2,650
2,670 50 -0,120 -4,35%
28 feb 2,560 2,570 2,560
2,560 16 -0,070 -2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront