ABN AMRO BANK N.V. Call-optie dec-2025 16,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2025 16,00 op mijn watchlist
3,070 16:53
+0,630 (+25,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,750 0,750 0,680
0,760 98 0,000 0,00%
03 jan 0,790 0,760 0,730
0,790 14 +0,010 +1,33%
06 jan 0,780 0,780 0,780
0,810 72 +0,020 +2,63%
07 jan 0,810 0,780 0,800
0,830 212 0,000 0,00%
08 jan 0,800 0,740 0,720
0,800 14 -0,040 -5,13%
09 jan 0,760 0,790 0,750
0,790 5.021 +0,050 +6,76%
10 jan 0,800 0,920 0,800
0,960 261 +0,130 +16,46%
13 jan 0,940 1,030 0,940
1,060 40 +0,110 +11,96%
14 jan 1,080 1,010 0,990
1,100 539 -0,020 -1,94%
15 jan 0,990 1,030 0,990
1,030 128 +0,020 +1,98%
16 jan 1,080 1,070 1,050
1,110 1.138 +0,040 +3,88%
17 jan 1,140 1,140 1,120
1,200 238 +0,070 +6,54%
20 jan 1,210 1,200 1,200
1,260 240 +0,060 +5,26%
21 jan 1,200 1,180 1,200
1,200 30 -0,020 -1,67%
22 jan 1,100 1,080 1,060
1,150 36 -0,100 -8,47%
23 jan 1,110 1,200 1,110
1,200 44 +0,120 +11,11%
24 jan 1,240 1,180 1,150
1,240 132 -0,020 -1,67%
27 jan 1,220 1,160 1,180
1,240 30 -0,020 -1,69%
28 jan 1,200 1,200 1,200
1,200 20 +0,040 +3,45%
29 jan 1,210 1,280 1,200
1,260 26 +0,080 +6,67%
30 jan 1,320 1,310 1,280
1,320 307 +0,030 +2,34%
31 jan 1,250 1,230 1,250
1,270 9 -0,080 -6,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront