ABN AMRO BANK N.V. Call-optie dec-2025 16,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2025 16,00 op mijn watchlist
3,310 13:45
+0,370 (+12,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,220 1,190 1,220
1,220 1 +0,040 +3,48%
04 nov 1,220 1,240 1,220
1,260 96 +0,050 +4,20%
05 nov 0,000 1,230 0,000
0,000 0 -0,010 -0,81%
06 nov 1,300 1,100 1,090
1,300 16 -0,130 -10,57%
07 nov 1,120 1,180 1,100
1,160 11 +0,080 +7,27%
08 nov 0,000 1,110 0,000
0,000 0 -0,070 -5,93%
11 nov 1,200 1,270 1,200
1,240 16 +0,160 +14,41%
12 nov 1,180 1,110 1,100
1,180 188 -0,160 -12,60%
13 nov 1,050 0,970 0,920
1,050 144 -0,140 -12,61%
14 nov 0,940 0,920 0,850
0,940 160 -0,050 -5,15%
15 nov 0,920 0,880 0,900
0,950 758 -0,040 -4,35%
18 nov 0,930 0,970 0,930
0,980 6 +0,090 +10,23%
19 nov 1,000 0,890 0,820
1,000 46 -0,080 -8,25%
20 nov 0,900 0,860 0,880
0,910 115 -0,030 -3,37%
21 nov 0,000 0,890 0,000
0,000 0 +0,030 +3,49%
22 nov 0,790 0,830 0,780
0,830 20 -0,060 -6,74%
25 nov 0,840 0,850 0,810
0,860 148 +0,020 +2,41%
26 nov 0,800 0,770 0,780
0,800 4 -0,080 -9,41%
27 nov 0,740 0,740 0,730
0,740 209 -0,030 -3,90%
28 nov 0,000 0,750 0,000
0,000 0 +0,010 +1,35%
29 nov 0,750 0,770 0,750
0,750 4 +0,020 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront