ABN AMRO BANK N.V. Call-optie dec-2025 16,00

AEX:ABN
+ ABN AMRO BANK N.V. Call-optie dec-2025 16,00 op mijn watchlist
3,450 15:22
+0,510 (+17,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,710 1,510 1,510
1,710 85 -0,290 -16,11%
02 okt 1,450 1,530 1,450
1,500 15 +0,020 +1,32%
03 okt 1,430 1,470 1,420
1,500 9 -0,060 -3,92%
04 okt 1,470 1,470 1,470
1,470 1 0,000 0,00%
07 okt 0,000 1,470 0,000
0,000 0 0,000 0,00%
08 okt 1,390 1,490 1,390
1,490 8 +0,020 +1,36%
09 okt 1,390 1,510 1,350
1,500 25 +0,020 +1,34%
10 okt 1,540 1,570 1,540
1,570 18 +0,060 +3,97%
11 okt 1,560 1,560 1,560
1,560 7 -0,010 -0,64%
14 okt 0,000 1,560 0,000
0,000 0 0,000 0,00%
15 okt 1,470 1,390 1,350
1,480 45 -0,170 -10,90%
16 okt 1,350 1,270 1,240
1,350 19 -0,120 -8,63%
17 okt 1,380 1,320 1,360
1,380 19 +0,050 +3,94%
18 okt 1,410 1,410 1,410
1,410 1 +0,090 +6,82%
21 okt 1,300 1,290 1,270
1,300 4 -0,120 -8,51%
22 okt 1,240 1,270 1,210
1,250 18 -0,020 -1,55%
23 okt 0,000 1,190 0,000
0,000 0 -0,080 -6,30%
24 okt 1,150 1,130 1,150
1,150 1 -0,060 -5,04%
25 okt 1,200 1,180 1,200
1,200 10 +0,050 +4,42%
28 okt 1,250 1,240 1,250
1,260 7 +0,060 +5,08%
29 okt 0,000 1,230 0,000
0,000 0 -0,010 -0,81%
30 okt 1,190 1,120 1,120
1,190 90 -0,110 -8,94%
31 okt 0,000 1,150 0,000
0,000 0 +0,030 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront