ASML Call-optie dec-2026 400,00

AEX:ASL
368,000 13:07
+100,370 (+37,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 318,460 0,000
0,000 0 +10,460 +3,40%
04 mrt 0,000 293,040 0,000
0,000 0 -25,420 -7,98%
05 mrt 0,000 303,980 0,000
0,000 0 +10,940 +3,73%
06 mrt 0,000 301,670 0,000
0,000 0 -2,310 -0,76%
07 mrt 0,000 297,750 0,000
0,000 0 -3,920 -1,30%
10 mrt 0,000 274,300 0,000
0,000 0 -23,450 -7,88%
11 mrt 0,000 267,630 0,000
0,000 0 -6,670 -2,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront