ASML Call-optie dec-2026 450,00

AEX:ASL
+ ASML Call-optie dec-2026 450,00 op mijn watchlist
244,000 10:43
-19,550 (-7,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 292,530 299,310 292,530
292,530 4 -11,390 -3,67%
04 feb 0,000 301,440 0,000
0,000 0 +2,130 +0,71%
05 feb 295,000 295,060 290,050
295,000 2 -6,380 -2,12%
06 feb 0,000 303,120 0,000
0,000 0 +8,060 +2,73%
07 feb 0,000 292,020 0,000
0,000 0 -11,100 -3,66%
10 feb 301,780 305,690 301,780
301,780 1 +13,670 +4,68%
11 feb 0,000 311,960 0,000
0,000 0 +6,270 +2,05%
12 feb 303,000 307,510 303,000
303,000 1 -4,450 -1,43%
13 feb 314,500 324,400 310,600
314,500 2 +16,890 +5,49%
14 feb 0,000 319,060 0,000
0,000 0 -5,340 -1,65%
17 feb 311,500 315,000 311,500
311,500 4 -4,060 -1,27%
18 feb 305,650 304,960 305,650
308,000 3 -10,040 -3,19%
19 feb 304,000 305,650 301,000
304,000 4 +0,690 +0,23%
20 feb 297,000 299,250 297,000
303,000 6 -6,400 -2,09%
21 feb 299,000 298,790 299,000
299,000 2 -0,460 -0,15%
24 feb 298,000 301,200 298,000
298,000 3 +2,410 +0,81%
25 feb 288,000 287,640 288,000
288,000 2 -13,560 -4,50%
26 feb 0,000 302,260 0,000
0,000 0 +14,620 +5,08%
27 feb 0,000 288,510 0,000
0,000 0 -13,750 -4,55%
28 feb 273,890 270,030 273,410
273,890 7 -18,480 -6,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront