ASML Call-optie dec-2026 450,00

AEX:ASL
+ ASML Call-optie dec-2026 450,00 op mijn watchlist
244,000 10:43
-20,570 (-7,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 282,340 0,000
0,000 0 +9,640 +3,54%
03 jan 278,760 280,750 277,430
279,690 7 -1,590 -0,56%
06 jan 315,830 334,560 313,520
318,210 10 +53,810 +19,17%
07 jan 329,350 326,190 329,350
329,350 2 -8,370 -2,50%
08 jan 0,000 313,290 0,000
0,000 0 -12,900 -3,95%
09 jan 0,000 322,150 0,000
0,000 0 +8,860 +2,83%
10 jan 0,000 314,710 0,000
0,000 0 -7,440 -2,31%
13 jan 0,000 302,930 0,000
0,000 0 -11,780 -3,74%
14 jan 311,780 304,240 311,780
312,120 10 +1,310 +0,43%
15 jan 0,000 303,810 0,000
0,000 0 -0,430 -0,14%
16 jan 0,000 332,750 0,000
0,000 0 +28,940 +9,53%
17 jan 0,000 326,550 0,000
0,000 0 -6,200 -1,86%
20 jan 328,100 334,590 325,000
328,100 2 +8,040 +2,46%
21 jan 0,000 320,310 0,000
0,000 0 -14,280 -4,27%
22 jan 0,000 334,620 0,000
0,000 0 +14,310 +4,47%
23 jan 0,000 305,660 0,000
0,000 0 -28,960 -8,65%
24 jan 297,500 292,430 297,500
297,500 1 -13,230 -4,33%
27 jan 0,000 250,270 0,000
0,000 0 -42,160 -14,42%
28 jan 0,000 245,190 0,000
0,000 0 -5,080 -2,03%
29 jan 0,000 276,500 0,000
0,000 0 +31,310 +12,77%
30 jan 296,750 296,680 296,750
296,750 1 +20,180 +7,30%
31 jan 302,750 310,700 302,750
312,000 3 +14,020 +4,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront