ASML Call-optie dec-2026 450,00

AEX:ASL
+ ASML Call-optie dec-2026 450,00 op mijn watchlist
244,000 10:43
+8,330 (+3,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 258,280 0,000
0,000 0 +3,660 +1,44%
03 dec 0,000 270,790 0,000
0,000 0 +12,510 +4,84%
04 dec 0,000 276,090 0,000
0,000 0 +5,300 +1,96%
05 dec 0,000 272,200 0,000
0,000 0 -3,890 -1,41%
06 dec 0,000 270,870 0,000
0,000 0 -1,330 -0,49%
09 dec 0,000 268,880 0,000
0,000 0 -1,990 -0,73%
10 dec 0,000 264,660 0,000
0,000 0 -4,220 -1,57%
11 dec 0,000 271,150 0,000
0,000 0 +6,490 +2,45%
12 dec 0,000 274,990 0,000
0,000 0 +3,840 +1,42%
13 dec 0,000 279,400 0,000
0,000 0 +4,410 +1,60%
16 dec 0,000 279,640 0,000
0,000 0 +0,240 +0,09%
17 dec 0,000 293,780 0,000
0,000 0 +14,140 +5,06%
18 dec 0,000 306,840 0,000
0,000 0 +13,060 +4,45%
19 dec 0,000 284,170 0,000
0,000 0 -22,670 -7,39%
20 dec 0,000 280,390 0,000
0,000 0 -3,780 -1,33%
23 dec 0,000 277,770 0,000
0,000 0 -2,620 -0,93%
24 dec 0,000 282,470 0,000
0,000 0 +4,700 +1,69%
27 dec 0,000 278,700 0,000
0,000 0 -3,770 -1,33%
30 dec 0,000 267,010 0,000
0,000 0 -11,690 -4,19%
31 dec 0,000 272,700 0,000
0,000 0 +5,690 +2,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront