ASML Call-optie dec-2026 450,00

AEX:ASL
+ ASML Call-optie dec-2026 450,00 op mijn watchlist
244,000 10:43
+22,380 (+10,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 233,060 0,000
0,000 0 +4,430 +1,94%
04 nov 0,000 224,840 0,000
0,000 0 -8,220 -3,53%
05 nov 0,000 229,070 0,000
0,000 0 +4,230 +1,88%
06 nov 220,000 216,800 220,000
220,000 1 -12,270 -5,36%
07 nov 0,000 227,620 0,000
0,000 0 +10,820 +4,99%
08 nov 220,050 224,510 220,050
220,050 1 -3,110 -1,37%
11 nov 0,000 229,110 0,000
0,000 0 +4,600 +2,05%
12 nov 0,000 231,920 0,000
0,000 0 +2,810 +1,23%
13 nov 0,000 229,730 0,000
0,000 0 -2,190 -0,94%
14 nov 0,000 267,290 0,000
0,000 0 +37,560 +16,35%
15 nov 0,000 236,120 0,000
0,000 0 -31,170 -11,66%
18 nov 0,000 231,460 0,000
0,000 0 -4,660 -1,97%
19 nov 0,000 227,750 0,000
0,000 0 -3,710 -1,60%
20 nov 0,000 220,810 0,000
0,000 0 -6,940 -3,05%
21 nov 0,000 233,070 0,000
0,000 0 +12,260 +5,55%
22 nov 242,000 241,510 242,000
242,000 1 +8,440 +3,62%
25 nov 249,000 249,950 249,000
249,840 5 +8,440 +3,49%
26 nov 0,000 239,690 0,000
0,000 0 -10,260 -4,10%
27 nov 0,000 229,870 0,000
0,000 0 -9,820 -4,10%
28 nov 0,000 242,400 0,000
0,000 0 +12,530 +5,45%
29 nov 0,000 254,620 0,000
0,000 0 +12,220 +5,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront