ASML Call-optie dec-2026 300,00

AEX:ASL
+ ASML Call-optie dec-2026 300,00 op mijn watchlist
380,000 13:27
-5,200 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 421,530 0,000
0,000 0 -12,620 -2,91%
04 feb 0,000 423,960 0,000
0,000 0 +2,430 +0,58%
05 feb 0,000 417,540 0,000
0,000 0 -6,420 -1,51%
06 feb 0,000 426,460 0,000
0,000 0 +8,920 +2,14%
07 feb 422,950 414,740 415,480
426,330 40 -11,720 -2,75%
10 feb 426,580 429,500 426,030
429,460 7 +14,760 +3,56%
11 feb 435,470 436,070 435,470
437,970 7 +6,570 +1,53%
12 feb 0,000 431,090 0,000
0,000 0 -4,980 -1,14%
13 feb 0,000 450,100 0,000
0,000 0 +19,010 +4,41%
14 feb 0,000 444,490 0,000
0,000 0 -5,610 -1,25%
17 feb 0,000 440,010 0,000
0,000 0 -4,480 -1,01%
18 feb 0,000 428,770 0,000
0,000 0 -11,240 -2,55%
19 feb 0,000 429,890 0,000
0,000 0 +1,120 +0,26%
20 feb 0,000 422,640 0,000
0,000 0 -7,250 -1,69%
21 feb 0,000 422,420 0,000
0,000 0 -0,220 -0,05%
24 feb 0,000 425,580 0,000
0,000 0 +3,160 +0,75%
25 feb 408,000 410,250 408,000
408,000 1 -15,330 -3,60%
26 feb 0,000 426,230 0,000
0,000 0 +15,980 +3,90%
27 feb 0,000 411,300 0,000
0,000 0 -14,930 -3,50%
28 feb 396,320 391,470 396,320
396,320 1 -19,830 -4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront