ASML Call-optie dec-2026 300,00

AEX:ASL
+ ASML Call-optie dec-2026 300,00 op mijn watchlist
380,000 13:27
-5,200 (-1,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 402,980 0,000
0,000 0 +10,810 +2,76%
03 jan 0,000 401,110 0,000
0,000 0 -1,870 -0,46%
06 jan 440,540 459,370 440,540
440,540 2 +58,260 +14,52%
07 jan 0,000 450,590 0,000
0,000 0 -8,780 -1,91%
08 jan 0,000 436,800 0,000
0,000 0 -13,790 -3,06%
09 jan 0,000 446,350 0,000
0,000 0 +9,550 +2,19%
10 jan 0,000 438,180 0,000
0,000 0 -8,170 -1,83%
13 jan 0,000 424,810 0,000
0,000 0 -13,370 -3,05%
14 jan 0,000 426,380 0,000
0,000 0 +1,570 +0,37%
15 jan 0,000 426,230 0,000
0,000 0 -0,150 -0,04%
16 jan 0,000 457,780 0,000
0,000 0 +31,550 +7,40%
17 jan 0,000 451,170 0,000
0,000 0 -6,610 -1,44%
20 jan 0,000 459,780 0,000
0,000 0 +8,610 +1,91%
21 jan 0,000 444,470 0,000
0,000 0 -15,310 -3,33%
22 jan 0,000 459,800 0,000
0,000 0 +15,330 +3,45%
23 jan 0,000 428,030 0,000
0,000 0 -31,770 -6,91%
24 jan 0,000 413,850 0,000
0,000 0 -14,180 -3,31%
27 jan 348,930 366,310 348,930
348,930 1 -47,540 -11,49%
28 jan 367,400 361,300 367,400
367,400 2 -5,010 -1,37%
29 jan 0,000 396,150 0,000
0,000 0 +34,850 +9,65%
30 jan 0,000 419,050 0,000
0,000 0 +22,900 +5,78%
31 jan 0,000 434,150 0,000
0,000 0 +15,100 +3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront