ASML Call-optie dec-2026 300,00

AEX:ASL
+ ASML Call-optie dec-2026 300,00 op mijn watchlist
380,000 13:27
-6,830 (-1,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 377,820 0,000
0,000 0 +4,990 +1,34%
03 dec 0,000 391,460 0,000
0,000 0 +13,640 +3,61%
04 dec 0,000 396,550 0,000
0,000 0 +5,090 +1,30%
05 dec 391,000 392,370 389,000
391,000 2 -4,180 -1,05%
06 dec 390,500 390,880 390,500
390,500 1 -1,490 -0,38%
09 dec 393,000 388,410 393,000
393,000 1 -2,470 -0,63%
10 dec 387,000 383,780 387,000
387,000 1 -4,630 -1,19%
11 dec 388,500 391,450 388,500
388,500 1 +7,670 +2,00%
12 dec 397,000 396,220 397,000
397,000 1 +4,770 +1,22%
13 dec 0,000 400,690 0,000
0,000 0 +4,470 +1,13%
16 dec 0,000 400,840 0,000
0,000 0 +0,150 +0,04%
17 dec 0,000 416,320 0,000
0,000 0 +15,480 +3,86%
18 dec 0,000 430,300 0,000
0,000 0 +13,980 +3,36%
19 dec 0,000 404,810 0,000
0,000 0 -25,490 -5,92%
20 dec 399,000 400,440 388,000
399,000 7 -4,370 -1,08%
23 dec 0,000 397,890 0,000
0,000 0 -2,550 -0,64%
24 dec 0,000 402,300 0,000
0,000 0 +4,410 +1,11%
27 dec 0,000 398,670 0,000
0,000 0 -3,630 -0,90%
30 dec 396,000 385,680 396,000
396,000 1 -12,990 -3,26%
31 dec 0,000 392,170 0,000
0,000 0 +6,490 +1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront