ASML Call-optie dec-2026 300,00

AEX:ASL
+ ASML Call-optie dec-2026 300,00 op mijn watchlist
347,200 09:22
-7,930 (-2,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 345,550 0,000
0,000 0 +5,180 +1,52%
04 nov 341,000 336,800 341,000
341,500 2 -8,750 -2,53%
05 nov 0,000 342,040 0,000
0,000 0 +5,240 +1,56%
06 nov 0,000 328,720 0,000
0,000 0 -13,320 -3,89%
07 nov 0,000 341,550 0,000
0,000 0 +12,830 +3,90%
08 nov 0,000 338,270 0,000
0,000 0 -3,280 -0,96%
11 nov 0,000 343,810 0,000
0,000 0 +5,540 +1,64%
12 nov 0,000 346,710 0,000
0,000 0 +2,900 +0,84%
13 nov 0,000 344,010 0,000
0,000 0 -2,700 -0,78%
14 nov 0,000 386,390 0,000
0,000 0 +42,380 +12,32%
15 nov 0,000 351,360 0,000
0,000 0 -35,030 -9,07%
18 nov 0,000 345,890 0,000
0,000 0 -5,470 -1,56%
19 nov 342,900 341,540 342,900
345,500 5 -4,350 -1,26%
20 nov 0,000 333,480 0,000
0,000 0 -8,060 -2,36%
21 nov 326,000 347,730 326,000
326,000 1 +14,250 +4,27%
22 nov 0,000 357,600 0,000
0,000 0 +9,870 +2,84%
25 nov 0,000 367,140 0,000
0,000 0 +9,540 +2,67%
26 nov 0,000 355,560 0,000
0,000 0 -11,580 -3,15%
27 nov 346,900 344,080 346,900
346,900 1 -11,480 -3,23%
28 nov 0,000 358,390 0,000
0,000 0 +14,310 +4,16%
29 nov 0,000 372,830 0,000
0,000 0 +14,440 +4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront