LVMH Put-optie dec-2026 500,00

MAT:MC1
+ LVMH Put-optie dec-2026 500,00 op mijn watchlist
28,600 10:41
-11,440 (-28,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,900 0,000
0,000 0 +1,470 +5,78%
04 feb 0,000 26,830 0,000
0,000 0 -0,070 -0,26%
05 feb 28,600 28,440 28,600
28,600 24 +1,610 +6,00%
06 feb 0,000 26,970 0,000
0,000 0 -1,470 -5,17%
07 feb 0,000 28,960 0,000
0,000 0 +1,990 +7,38%
10 feb 0,000 29,380 0,000
0,000 0 +0,420 +1,45%
11 feb 0,000 28,230 0,000
0,000 0 -1,150 -3,91%
12 feb 0,000 27,490 0,000
0,000 0 -0,740 -2,62%
13 feb 0,000 25,130 0,000
0,000 0 -2,360 -8,58%
14 feb 0,000 24,870 0,000
0,000 0 -0,260 -1,03%
17 feb 0,000 25,950 0,000
0,000 0 +1,080 +4,34%
18 feb 0,000 25,500 0,000
0,000 0 -0,450 -1,73%
19 feb 0,000 27,150 0,000
0,000 0 +1,650 +6,47%
20 feb 0,000 25,530 0,000
0,000 0 -1,620 -5,97%
21 feb 0,000 24,270 0,000
0,000 0 -1,260 -4,94%
24 feb 0,000 25,260 0,000
0,000 0 +0,990 +4,08%
25 feb 0,000 26,780 0,000
0,000 0 +1,520 +6,02%
26 feb 0,000 24,170 0,000
0,000 0 -2,610 -9,75%
27 feb 0,000 26,060 0,000
0,000 0 +1,890 +7,82%
28 feb 0,000 26,020 0,000
0,000 0 -0,040 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront