LVMH Put-optie dec-2026 500,00

MAT:MC1
+ LVMH Put-optie dec-2026 500,00 op mijn watchlist
28,600 10:41
-11,440 (-28,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 35,320 0,000
0,000 0 -0,790 -2,19%
03 jan 0,000 40,090 0,000
0,000 0 +4,770 +13,51%
06 jan 0,000 35,280 0,000
0,000 0 -4,810 -12,00%
07 jan 0,000 34,050 0,000
0,000 0 -1,230 -3,49%
08 jan 0,000 36,370 0,000
0,000 0 +2,320 +6,81%
09 jan 0,000 34,660 0,000
0,000 0 -1,710 -4,70%
10 jan 0,000 35,490 0,000
0,000 0 +0,830 +2,39%
13 jan 0,000 35,810 0,000
0,000 0 +0,320 +0,90%
14 jan 0,000 34,220 0,000
0,000 0 -1,590 -4,44%
15 jan 0,000 37,260 0,000
0,000 0 +3,040 +8,88%
16 jan 0,000 27,490 0,000
0,000 0 -9,770 -26,22%
17 jan 0,000 27,540 0,000
0,000 0 +0,050 +0,18%
20 jan 0,000 28,920 0,000
0,000 0 +1,380 +5,01%
21 jan 0,000 25,470 0,000
0,000 0 -3,450 -11,93%
22 jan 0,000 23,920 0,000
0,000 0 -1,550 -6,09%
23 jan 0,000 23,360 0,000
0,000 0 -0,560 -2,34%
24 jan 0,000 22,450 0,000
0,000 0 -0,910 -3,90%
27 jan 22,290 20,670 22,290
22,290 1 -1,780 -7,93%
28 jan 0,000 20,800 0,000
0,000 0 +0,130 +0,63%
29 jan 0,000 24,690 0,000
0,000 0 +3,890 +18,70%
30 jan 0,000 24,280 0,000
0,000 0 -0,410 -1,66%
31 jan 0,000 25,430 0,000
0,000 0 +1,150 +4,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront