LVMH Put-optie dec-2026 500,00

MAT:MC1
+ LVMH Put-optie dec-2026 500,00 op mijn watchlist
28,600 10:41
-11,890 (-29,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 41,140 0,000
0,000 0 -4,200 -9,26%
03 dec 0,000 40,870 0,000
0,000 0 -0,270 -0,66%
04 dec 0,000 40,130 0,000
0,000 0 -0,740 -1,81%
05 dec 0,000 39,680 0,000
0,000 0 -0,450 -1,12%
06 dec 0,000 35,410 0,000
0,000 0 -4,270 -10,76%
09 dec 0,000 32,770 0,000
0,000 0 -2,640 -7,46%
10 dec 0,000 35,770 0,000
0,000 0 +3,000 +9,15%
11 dec 0,000 34,310 0,000
0,000 0 -1,460 -4,08%
12 dec 0,000 33,670 0,000
0,000 0 -0,640 -1,87%
13 dec 0,000 34,490 0,000
0,000 0 +0,820 +2,44%
16 dec 0,000 36,050 0,000
0,000 0 +1,560 +4,52%
17 dec 0,000 35,420 0,000
0,000 0 -0,630 -1,75%
18 dec 0,000 36,060 0,000
0,000 0 +0,640 +1,81%
19 dec 0,000 38,190 0,000
0,000 0 +2,130 +5,91%
20 dec 0,000 38,170 0,000
0,000 0 -0,020 -0,05%
23 dec 0,000 37,380 0,000
0,000 0 -0,790 -2,07%
24 dec 36,000 36,990 36,000
36,000 2 -0,390 -1,04%
27 dec 0,000 35,940 0,000
0,000 0 -1,050 -2,84%
30 dec 0,000 37,310 0,000
0,000 0 +1,370 +3,81%
31 dec 0,000 36,110 0,000
0,000 0 -1,200 -3,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront