LVMH Put-optie dec-2026 500,00

MAT:MC1
+ LVMH Put-optie dec-2026 500,00 op mijn watchlist
28,600 10:41
-14,010 (-32,88%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 42,610 0,000
0,000 0 -0,620 -1,43%
04 nov 0,000 42,760 0,000
0,000 250 +0,150 +0,35%
05 nov 0,000 43,170 0,000
0,000 0 +0,410 +0,96%
06 nov 0,000 43,280 0,000
0,000 0 +0,110 +0,25%
07 nov 0,000 39,880 0,000
0,000 0 -3,400 -7,86%
08 nov 0,000 45,110 0,000
0,000 0 +5,230 +13,11%
11 nov 0,000 43,560 0,000
0,000 0 -1,550 -3,44%
12 nov 0,000 50,540 0,000
0,000 0 +6,980 +16,02%
13 nov 0,000 49,940 0,000
0,000 0 -0,600 -1,19%
14 nov 0,000 47,270 0,000
0,000 0 -2,670 -5,35%
15 nov 0,000 46,770 0,000
0,000 0 -0,500 -1,06%
18 nov 0,000 46,050 0,000
0,000 0 -0,720 -1,54%
19 nov 0,000 48,830 0,000
0,000 0 +2,780 +6,04%
20 nov 0,000 49,570 0,000
0,000 0 +0,740 +1,52%
21 nov 0,000 49,910 0,000
0,000 0 +0,340 +0,69%
22 nov 0,000 47,910 0,000
0,000 0 -2,000 -4,01%
25 nov 0,000 45,450 0,000
0,000 0 -2,460 -5,13%
26 nov 0,000 44,340 0,000
0,000 0 -1,110 -2,44%
27 nov 0,000 46,230 0,000
0,000 0 +1,890 +4,26%
28 nov 0,000 47,160 0,000
0,000 0 +0,930 +2,01%
29 nov 0,000 45,340 0,000
0,000 0 -1,820 -3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront