Société Générale Put-optie dec-2026 22,00

MAT:GL1
2,190 16:35
+0,980 (+80,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,730 0,000
0,000 0 +0,140 +8,81%
04 feb 0,000 1,650 0,000
0,000 0 -0,080 -4,62%
05 feb 0,000 1,640 0,000
0,000 0 -0,010 -0,61%
06 feb 2,230 1,220 2,190
2,230 7.000 -0,420 -25,61%
07 feb 0,000 1,130 0,000
0,000 0 -0,090 -7,38%
10 feb 0,000 1,210 0,000
0,000 0 +0,080 +7,08%
11 feb 0,000 1,140 0,000
0,000 0 -0,070 -5,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront