SHELL PLC Put-optie dec-2025 28,00

AEX:RD
1,350 15:30
-0,040 (-2,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,850 0,880 0,840
0,880 45 -0,060 -6,38%
04 mrt 1,030 1,230 1,030
1,280 121 +0,350 +39,77%
05 mrt 1,170 1,420 1,170
1,410 29 +0,190 +15,45%
06 mrt 1,350 1,420 1,330
1,500 81 0,000 0,00%
07 mrt 1,350 1,370 1,350
1,420 63 -0,050 -3,52%
10 mrt 1,350 1,290 1,350
1,420 2 -0,080 -5,84%
11 mrt 1,340 1,390 1,340
1,390 57 +0,100 +7,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront