SHELL PLC Call-optie dec-2025 32,00

AEX:RD
1,710 13:41
+0,150 (+9,62%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,450 2,330 2,350
2,500 81 +0,130 +5,91%
04 mrt 1,930 1,780 1,680
1,930 1.937 -0,550 -23,61%
05 mrt 1,890 1,460 1,510
1,890 214 -0,320 -17,98%
06 mrt 1,580 1,470 1,380
1,590 387 +0,010 +0,68%
07 mrt 1,500 1,520 1,490
1,640 107 +0,050 +3,40%
10 mrt 1,610 1,570 1,560
1,660 20 +0,050 +3,29%
11 mrt 1,540 1,450 1,500
1,650 28 -0,120 -7,64%
12 mrt 1,450 1,560 1,410
1,510 17 +0,110 +7,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront