SHELL PLC Call-optie dec-2025 32,00

AEX:RD
1,600 09:28
+0,040 (+2,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,020 1,960 1,880
2,050 511 -0,100 -4,85%
04 feb 1,800 2,070 1,790
2,060 277 +0,110 +5,61%
05 feb 2,160 1,980 1,930
2,160 102 -0,090 -4,35%
06 feb 2,100 1,940 1,880
2,180 685 -0,040 -2,02%
07 feb 2,000 2,000 1,970
2,000 15 +0,060 +3,09%
10 feb 2,020 1,980 1,860
2,050 51 -0,020 -1,00%
11 feb 2,040 2,270 2,040
2,300 982 +0,290 +14,65%
12 feb 2,140 2,220 2,130
2,220 114 -0,050 -2,20%
13 feb 2,080 2,040 1,900
2,080 377 -0,180 -8,11%
14 feb 2,000 2,180 2,000
2,310 175 +0,140 +6,86%
17 feb 2,220 2,310 2,220
2,340 75 +0,130 +5,96%
18 feb 2,350 2,330 2,240
2,350 41 +0,020 +0,87%
19 feb 2,420 2,420 2,360
2,500 217 +0,090 +3,86%
20 feb 2,340 2,420 2,340
2,410 14 0,000 0,00%
21 feb 2,250 2,200 2,130
2,270 39 -0,220 -9,09%
24 feb 2,120 2,120 2,000
2,120 121 -0,080 -3,64%
25 feb 2,180 2,030 2,050
2,180 24 -0,090 -4,25%
26 feb 2,140 2,180 2,130
2,180 16 +0,150 +7,39%
27 feb 2,220 2,340 2,220
2,350 48 +0,160 +7,34%
28 feb 2,140 2,200 2,120
2,160 19 -0,140 -5,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront