SHELL PLC Call-optie dec-2025 32,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 32,00 op mijn watchlist
1,700 11:26
+0,140 (+8,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,330 1,520 1,250
1,520 391 +0,300 +24,59%
03 jan 1,570 1,730 1,570
1,770 607 +0,210 +13,82%
06 jan 1,800 1,800 1,700
1,810 268 +0,070 +4,05%
07 jan 1,850 2,000 1,820
2,050 392 +0,200 +11,11%
08 jan 1,720 1,750 1,650
1,800 192 -0,250 -12,50%
09 jan 1,810 1,890 1,810
1,920 1.177 +0,140 +8,00%
10 jan 1,950 1,940 1,950
2,200 921 +0,050 +2,65%
13 jan 2,100 2,200 2,080
2,220 371 +0,260 +13,40%
14 jan 2,000 2,130 1,990
2,140 539 -0,070 -3,18%
15 jan 2,250 2,240 2,150
2,250 336 +0,110 +5,16%
16 jan 2,300 2,230 2,240
2,350 155 -0,010 -0,45%
17 jan 2,350 2,350 2,350
2,430 234 +0,120 +5,38%
20 jan 2,270 2,290 2,270
2,410 158 -0,060 -2,55%
21 jan 2,240 2,120 2,090
2,300 167 -0,170 -7,42%
22 jan 2,110 2,050 2,030
2,200 108 -0,070 -3,30%
23 jan 2,050 2,010 2,050
2,100 4 -0,040 -1,95%
24 jan 1,930 1,680 1,670
1,930 153 -0,330 -16,42%
27 jan 1,570 1,530 1,550
1,650 28 -0,150 -8,93%
28 jan 1,600 1,540 1,530
1,650 14 +0,010 +0,65%
29 jan 1,480 1,590 1,450
1,600 277 +0,050 +3,25%
30 jan 1,700 1,990 1,690
2,000 134 +0,400 +25,16%
31 jan 2,050 2,060 2,000
2,150 117 +0,070 +3,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront