SHELL PLC Put-optie dec-2025 32,00

AEX:RD
2,480 12:00
-0,150 (-5,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,500 2,710 2,500
2,770 15 +0,220 +8,84%
04 feb 2,910 2,630 2,640
2,930 7.268 -0,080 -2,95%
05 feb 2,550 2,630 2,550
2,650 5 0,000 0,00%
06 feb 2,530 2,650 2,520
2,530 2 +0,020 +0,76%
07 feb 2,660 2,630 2,660
2,660 5 -0,020 -0,75%
10 feb 2,640 2,630 2,640
2,640 20 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront