SHELL PLC Put-optie dec-2025 32,00

AEX:RD
+ SHELL PLC Put-optie dec-2025 32,00 op mijn watchlist
2,620 17:29
-0,010 (-0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,530 3,230 3,270
3,530 10 -0,400 -11,02%
03 jan 3,100 2,970 2,910
3,100 11 -0,260 -8,05%
06 jan 2,880 2,920 2,880
2,980 40 -0,050 -1,68%
07 jan 2,900 2,740 2,740
2,900 15 -0,180 -6,16%
08 jan 3,170 3,050 3,170
3,170 4 +0,310 +11,31%
09 jan 0,000 2,860 0,000
0,000 0 -0,190 -6,23%
10 jan 2,720 2,850 2,550
2,720 27 -0,010 -0,35%
13 jan 2,700 2,710 2,700
2,820 131 -0,140 -4,91%
14 jan 0,000 2,790 0,000
0,000 0 +0,080 +2,95%
15 jan 2,690 2,650 2,650
2,740 46 -0,140 -5,02%
16 jan 2,610 2,620 2,610
2,620 3.008 -0,030 -1,13%
17 jan 2,500 2,440 2,420
2,500 9 -0,180 -6,87%
20 jan 2,420 2,470 2,370
2,420 2 +0,030 +1,23%
21 jan 2,490 2,580 2,490
2,490 2 +0,110 +4,45%
22 jan 2,600 2,590 2,600
2,640 11 +0,010 +0,39%
23 jan 2,630 2,600 2,630
2,630 1 +0,010 +0,39%
24 jan 2,720 2,960 2,720
2,930 9 +0,360 +13,85%
27 jan 3,100 3,170 3,100
3,150 3 +0,210 +7,09%
28 jan 0,000 3,150 0,000
0,000 0 -0,020 -0,63%
29 jan 3,220 3,080 3,100
3,220 7 -0,070 -2,22%
30 jan 2,950 2,570 2,550
2,950 28 -0,510 -16,56%
31 jan 2,480 2,490 2,400
2,520 36 -0,080 -3,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront