SHELL PLC Call-optie dec-2025 35,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 35,00 op mijn watchlist
0,900 16:33
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,550 0,640 0,530
0,650 35 +0,130 +25,49%
03 jan 0,650 0,740 0,650
0,770 66 +0,100 +15,63%
06 jan 0,800 0,800 0,750
0,820 55 +0,060 +8,11%
07 jan 0,810 0,930 0,810
0,950 210 +0,130 +16,25%
08 jan 0,810 0,800 0,740
0,810 136 -0,130 -13,98%
09 jan 0,880 0,870 0,850
0,880 203 +0,070 +8,75%
10 jan 0,920 0,910 0,920
1,050 232 +0,040 +4,60%
13 jan 1,040 1,070 1,000
1,100 462 +0,160 +17,58%
14 jan 0,980 1,040 0,960
1,050 240 -0,030 -2,80%
15 jan 1,100 1,080 1,050
1,110 341 +0,040 +3,85%
16 jan 1,120 1,080 1,060
1,150 135 0,000 0,00%
17 jan 1,160 1,140 1,160
1,190 236 +0,060 +5,56%
20 jan 1,120 1,100 1,100
1,170 280 -0,040 -3,51%
21 jan 1,030 1,000 1,000
1,030 48 -0,100 -9,09%
22 jan 0,970 0,950 0,900
1,010 57 -0,050 -5,00%
23 jan 0,900 0,910 0,900
0,970 13 -0,040 -4,21%
24 jan 0,800 0,740 0,740
0,810 121 -0,170 -18,68%
27 jan 0,710 0,660 0,660
0,720 142 -0,080 -10,81%
28 jan 0,690 0,670 0,680
0,720 24 +0,010 +1,52%
29 jan 0,650 0,700 0,650
0,650 7 +0,030 +4,48%
30 jan 0,760 0,920 0,760
0,930 255 +0,220 +31,43%
31 jan 0,950 0,940 0,900
1,000 67 +0,020 +2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront