SHELL PLC Call-optie dec-2025 35,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 35,00 op mijn watchlist
0,960 12:00
+0,050 (+5,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,770 0,720 0,730
0,770 87 -0,070 -8,86%
03 dec 0,800 0,830 0,800
0,830 92 +0,110 +15,28%
04 dec 0,870 0,780 0,870
0,900 6 -0,050 -6,02%
05 dec 0,720 0,670 0,680
0,720 15 -0,110 -14,10%
06 dec 0,700 0,620 0,600
0,700 36 -0,050 -7,46%
09 dec 0,720 0,760 0,720
0,800 7 +0,140 +22,58%
10 dec 0,770 0,750 0,770
0,770 4 -0,010 -1,32%
11 dec 0,670 0,680 0,670
0,670 11 -0,070 -9,33%
12 dec 0,750 0,700 0,730
0,750 31 +0,020 +2,94%
13 dec 0,650 0,640 0,650
0,650 4 -0,060 -8,57%
16 dec 0,600 0,570 0,550
0,600 12 -0,070 -10,94%
17 dec 0,520 0,480 0,470
0,550 72 -0,090 -15,79%
18 dec 0,530 0,500 0,530
0,540 83 +0,020 +4,17%
19 dec 0,500 0,480 0,480
0,500 30 -0,020 -4,00%
20 dec 0,450 0,440 0,420
0,450 32 -0,040 -8,33%
23 dec 0,420 0,410 0,400
0,420 17 -0,030 -6,82%
24 dec 0,450 0,440 0,420
0,480 59 +0,030 +7,32%
27 dec 0,450 0,460 0,430
0,460 82 +0,020 +4,55%
30 dec 0,460 0,450 0,440
0,460 5 -0,010 -2,17%
31 dec 0,450 0,510 0,450
0,530 19 +0,060 +13,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront